Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.43 | 78,237 | 1:1 | $22.35 | $22.59 | $22.08 |
| April 23, 2024 | $22.78 | 95,400 | 1:1 | $22.63 | $22.79 | $22.18 |
| April 24, 2024 | $23.46 | 122,161 | 1:1 | $22.84 | $23.76 | $22.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.