Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $25.47 | 57,718 | 1:1 | $25.57 | $25.63 | $25.11 |
| August 18, 2026 | $25.29 | 86,928 | 1:1 | $25.46 | $25.51 | $24.51 |
| August 19, 2026 | $25.39 | 75,132 | 1:1 | $25.54 | $25.70 | $25.19 |
| August 20, 2026 | $25.10 | 56,918 | 1:1 | $25.09 | $25.13 | $24.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.