Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $19.27 | 138,496 | 1:1 | $19.28 | $19.85 | $18.99 |
| April 30, 2024 | $18.91 | 74,520 | 1:1 | $19.24 | $19.24 | $18.82 |
| May 1, 2024 | $18.51 | 86,831 | 1:1 | $19.11 | $19.11 | $18.46 |
| May 2, 2024 | $19.05 | 102,853 | 1:1 | $18.85 | $19.23 | $18.65 |
| May 3, 2024 | $18.69 | 159,061 | 1:1 | $19.28 | $19.41 | $18.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.