Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $23.73 | 67,126 | 1:1 | $23.80 | $23.80 | $22.98 |
| June 30, 2026 | $23.28 | 51,233 | 1:1 | $23.66 | $23.74 | $23.11 |
| July 1, 2026 | $23.34 | 33,573 | 1:1 | $23.33 | $23.52 | $23.17 |
| July 2, 2026 | $23.44 | 35,237 | 1:1 | $23.54 | $23.75 | $23.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.